시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,660	460	- 4.55%	104,797	1,007
12:17	9,640	480	- 4.74%	104,438	1,004
12:15	9,700	420	- 4.15%	101,955	980
12:13	9,700	420	- 4.15%	101,260	973
12:11	9,700	420	- 4.15%	101,249	973
12:10	9,710	410	- 4.05%	100,701	968
12:09	9,710	410	- 4.05%	100,700	968
12:08	9,700	420	- 4.15%	100,520	966
12:07	9,690	430	- 4.25%	100,296	964
12:06	9,690	430	- 4.25%	100,239	963