시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,690	430	- 4.25%	107,526	1,034
12:32	9,660	460	- 4.55%	107,503	1,033
12:30	9,680	440	- 4.35%	107,400	1,032
12:28	9,650	470	- 4.64%	106,178	1,021
12:26	9,650	470	- 4.64%	106,093	1,020
12:25	9,650	470	- 4.64%	106,055	1,019
12:24	9,650	470	- 4.64%	106,051	1,019
12:21	9,670	450	- 4.45%	105,010	1,009
12:20	9,640	480	- 4.74%	104,999	1,009
12:19	9,670	450	- 4.45%	104,821	1,007