시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,680	440	- 4.35%	111,018	1,067
12:44	9,650	470	- 4.64%	110,983	1,067
12:43	9,660	460	- 4.55%	110,410	1,061
12:42	9,660	460	- 4.55%	110,402	1,061
12:41	9,650	470	- 4.64%	110,384	1,061
12:40	9,670	450	- 4.45%	110,322	1,061
12:39	9,650	470	- 4.64%	110,278	1,060
12:38	9,670	450	- 4.45%	109,804	1,056
12:36	9,670	450	- 4.45%	109,191	1,050
12:35	9,700	420	- 4.15%	107,629	1,035