시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,650	470	- 4.64%	117,216	1,127
12:55	9,690	430	- 4.25%	117,163	1,127
12:54	9,690	430	- 4.25%	117,162	1,127
12:53	9,650	470	- 4.64%	117,076	1,126
12:52	9,670	450	- 4.45%	116,786	1,123
12:51	9,670	450	- 4.45%	116,736	1,123
12:50	9,700	420	- 4.15%	116,575	1,121
12:49	9,670	450	- 4.45%	116,330	1,119
12:47	9,670	450	- 4.45%	116,320	1,119
12:46	9,670	450	- 4.45%	111,791	1,075