시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,680	440	- 4.35%	120,328	1,157
13:07	9,700	420	- 4.15%	120,016	1,154
13:06	9,680	440	- 4.35%	119,786	1,152
13:05	9,680	440	- 4.35%	119,257	1,147
13:04	9,700	420	- 4.15%	119,173	1,146
13:03	9,700	420	- 4.15%	119,147	1,146
13:01	9,700	420	- 4.15%	119,114	1,146
13:00	9,700	420	- 4.15%	119,097	1,145
12:59	9,700	420	- 4.15%	118,982	1,144
12:58	9,700	420	- 4.15%	118,081	1,136