시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,690	430	- 4.25%	124,799	1,201
13:19	9,690	430	- 4.25%	124,687	1,200
13:18	9,690	430	- 4.25%	124,567	1,198
13:17	9,680	440	- 4.35%	124,049	1,193
13:15	9,690	430	- 4.25%	124,048	1,193
13:14	9,660	460	- 4.55%	124,037	1,193
13:13	9,660	460	- 4.55%	123,535	1,188
13:12	9,670	450	- 4.45%	122,752	1,181
13:11	9,670	450	- 4.45%	122,103	1,175
13:09	9,670	450	- 4.45%	121,770	1,171