시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,710	410	- 4.05%	129,712	1,248
13:36	9,700	420	- 4.15%	126,159	1,214
13:35	9,690	430	- 4.25%	126,016	1,212
13:29	9,670	450	- 4.45%	125,888	1,211
13:26	9,660	460	- 4.55%	125,887	1,211
13:25	9,660	460	- 4.55%	125,116	1,204
13:24	9,660	460	- 4.55%	125,113	1,204
13:23	9,680	440	- 4.35%	125,013	1,203
13:22	9,660	460	- 4.55%	124,831	1,201
13:21	9,690	430	- 4.25%	124,821	1,201