시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	410	- 4.05%	174,888	1,692
15:19	9,750	370	- 3.66%	174,187	1,685
15:18	9,720	400	- 3.95%	173,636	1,679
15:17	9,780	340	- 3.36%	172,068	1,664
15:16	9,750	370	- 3.66%	171,717	1,661
15:15	9,720	400	- 3.95%	171,175	1,655
15:14	9,730	390	- 3.85%	171,093	1,655
15:13	9,730	390	- 3.85%	170,826	1,652
15:12	9,740	380	- 3.76%	170,703	1,651
15:11	9,740	380	- 3.76%	170,448	1,648