시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,780	235	- 5.85%	157,385	599
13:53	3,800	215	- 5.36%	157,304	598
13:51	3,805	210	- 5.23%	157,267	598
13:50	3,805	210	- 5.23%	155,410	591
13:49	3,800	215	- 5.36%	155,342	591
13:48	3,800	215	- 5.36%	155,317	591
13:47	3,805	210	- 5.23%	155,291	591
13:46	3,800	215	- 5.36%	155,278	591
13:44	3,805	210	- 5.23%	155,267	590
13:43	3,795	220	- 5.48%	155,115	590