시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,805	210	- 5.23%	159,161	605
14:05	3,805	210	- 5.23%	159,144	605
14:04	3,805	210	- 5.23%	159,135	605
14:03	3,805	210	- 5.23%	159,086	605
14:01	3,800	215	- 5.36%	158,539	603
14:00	3,800	215	- 5.36%	158,479	603
13:59	3,800	215	- 5.36%	157,957	601
13:58	3,800	215	- 5.36%	157,922	601
13:57	3,800	215	- 5.36%	157,898	600
13:55	3,805	210	- 5.23%	157,885	600