시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,825	190	- 4.73%	163,243	621
14:15	3,830	185	- 4.61%	163,142	620
14:14	3,820	195	- 4.86%	162,639	619
14:13	3,815	200	- 4.98%	162,226	617
14:12	3,805	210	- 5.23%	161,983	616
14:11	3,790	225	- 5.60%	160,642	611
14:10	3,780	235	- 5.85%	159,686	607
14:09	3,785	230	- 5.73%	159,512	607
14:08	3,790	225	- 5.60%	159,490	607
14:07	3,800	215	- 5.36%	159,205	605