시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,830	185	- 4.61%	170,348	648
14:26	3,835	180	- 4.48%	169,922	646
14:24	3,845	170	- 4.23%	169,646	645
14:23	3,850	165	- 4.11%	169,615	645
14:22	3,850	165	- 4.11%	169,036	643
14:21	3,850	165	- 4.11%	167,616	638
14:20	3,830	185	- 4.61%	166,064	632
14:19	3,820	195	- 4.86%	164,196	624
14:18	3,820	195	- 4.86%	164,018	624
14:17	3,825	190	- 4.73%	163,993	624