시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,800	215	- 5.36%	173,189	659
14:39	3,815	200	- 4.98%	172,925	658
14:37	3,805	210	- 5.23%	172,544	656
14:36	3,840	175	- 4.36%	171,997	654
14:35	3,805	210	- 5.23%	171,965	654
14:34	3,810	205	- 5.11%	171,664	653
14:33	3,820	195	- 4.86%	171,433	652
14:32	3,830	185	- 4.61%	170,968	650
14:31	3,850	165	- 4.11%	170,541	649
14:29	3,830	185	- 4.61%	170,520	649