시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,780	235	- 5.85%	174,555	664
14:49	3,785	230	- 5.73%	174,362	663
14:48	3,790	225	- 5.60%	174,303	663
14:47	3,790	225	- 5.60%	174,269	663
14:46	3,790	225	- 5.60%	173,613	661
14:45	3,790	225	- 5.60%	173,577	660
14:44	3,800	215	- 5.36%	173,392	660
14:43	3,805	210	- 5.23%	173,342	660
14:42	3,805	210	- 5.23%	173,330	659
14:41	3,805	210	- 5.23%	173,311	659