시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,855	160	- 3.99%	27,617	107
09:14	3,865	150	- 3.74%	27,606	107
09:13	3,855	160	- 3.99%	26,827	104
09:12	3,830	185	- 4.61%	23,802	92
09:11	3,830	185	- 4.61%	23,497	91
09:10	3,835	180	- 4.48%	21,469	83
09:09	3,840	175	- 4.36%	21,066	82
09:08	3,835	180	- 4.48%	20,800	81
09:07	3,835	180	- 4.48%	20,336	79
09:06	3,845	170	- 4.23%	18,302	71