시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,775	240	- 5.98%	41,913	161
09:24	3,785	230	- 5.73%	41,359	159
09:23	3,785	230	- 5.73%	41,257	159
09:22	3,785	230	- 5.73%	40,607	156
09:21	3,785	230	- 5.73%	40,334	155
09:20	3,785	230	- 5.73%	40,025	154
09:19	3,795	220	- 5.48%	38,664	149
09:18	3,810	205	- 5.11%	32,880	127
09:17	3,815	200	- 4.98%	31,780	123
09:16	3,840	175	- 4.36%	30,048	116