시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,775	240	- 5.98%	176,474	671
14:59	3,780	235	- 5.85%	176,176	670
14:58	3,780	235	- 5.85%	176,165	670
14:57	3,780	235	- 5.85%	176,152	670
14:56	3,780	235	- 5.85%	175,837	669
14:55	3,775	240	- 5.98%	175,085	666
14:54	3,770	245	- 6.10%	175,021	666
14:53	3,785	230	- 5.73%	174,973	666
14:52	3,790	225	- 5.60%	174,822	665
14:51	3,790	225	- 5.60%	174,569	664