시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,800	215	- 5.36%	48,384	186
09:34	3,785	230	- 5.73%	48,034	184
09:33	3,785	230	- 5.73%	48,023	184
09:32	3,780	235	- 5.85%	47,935	184
09:31	3,785	230	- 5.73%	47,477	182
09:30	3,780	235	- 5.85%	47,450	182
09:29	3,775	240	- 5.98%	46,845	180
09:28	3,775	240	- 5.98%	46,370	178
09:27	3,755	260	- 6.48%	46,359	178
09:26	3,780	235	- 5.85%	41,989	161