시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,800	215	- 5.36%	51,791	198
09:44	3,800	215	- 5.36%	51,757	198
09:43	3,800	215	- 5.36%	51,756	198
09:42	3,775	240	- 5.98%	50,969	195
09:41	3,775	240	- 5.98%	50,947	195
09:40	3,795	220	- 5.48%	49,257	189
09:39	3,800	215	- 5.36%	49,030	188
09:38	3,810	205	- 5.11%	48,991	188
09:37	3,800	215	- 5.36%	48,937	188
09:36	3,800	215	- 5.36%	48,884	187