시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,820	195	- 4.86%	55,984	214
09:56	3,820	195	- 4.86%	55,278	212
09:55	3,825	190	- 4.73%	55,216	211
09:54	3,820	195	- 4.86%	55,073	211
09:53	3,820	195	- 4.86%	54,688	209
09:52	3,815	200	- 4.98%	54,586	209
09:51	3,800	215	- 5.36%	53,170	204
09:50	3,800	215	- 5.36%	53,166	204
09:48	3,810	205	- 5.11%	52,161	200
09:46	3,810	205	- 5.11%	52,155	200