시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,805	210	- 5.23%	58,405	224
10:07	3,820	195	- 4.86%	57,754	221
10:06	3,805	210	- 5.23%	57,726	221
10:05	3,825	190	- 4.73%	57,587	221
10:04	3,810	205	- 5.11%	56,665	217
10:03	3,810	205	- 5.11%	56,275	216
10:02	3,820	195	- 4.86%	56,215	215
10:01	3,820	195	- 4.86%	56,108	215
10:00	3,820	195	- 4.86%	56,058	215
09:59	3,820	195	- 4.86%	56,008	214