시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,795	220	- 5.48%	63,248	242
10:18	3,805	210	- 5.23%	62,961	241
10:17	3,795	220	- 5.48%	62,920	241
10:16	3,795	220	- 5.48%	62,717	240
10:15	3,790	225	- 5.60%	61,246	234
10:14	3,795	220	- 5.48%	61,159	234
10:13	3,795	220	- 5.48%	61,047	234
10:12	3,795	220	- 5.48%	60,859	233
10:11	3,805	210	- 5.23%	58,535	224
10:09	3,805	210	- 5.23%	58,505	224