시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,830	185	- 4.61%	69,876	267
10:30	3,830	185	- 4.61%	69,454	266
10:29	3,810	205	- 5.11%	69,452	266
10:28	3,810	205	- 5.11%	69,451	266
10:25	3,835	180	- 4.48%	69,410	266
10:24	3,850	165	- 4.11%	66,885	256
10:23	3,845	170	- 4.23%	66,517	255
10:22	3,830	185	- 4.61%	64,156	245
10:21	3,805	210	- 5.23%	64,028	245
10:20	3,805	210	- 5.23%	63,723	244