시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,815	200	- 4.98%	72,375	277
10:47	3,805	210	- 5.23%	71,733	274
10:45	3,805	210	- 5.23%	71,633	274
10:42	3,825	190	- 4.73%	71,451	273
10:38	3,845	170	- 4.23%	71,084	272
10:36	3,845	170	- 4.23%	71,083	272
10:35	3,810	205	- 5.11%	71,079	272
10:34	3,845	170	- 4.23%	70,472	270
10:33	3,810	205	- 5.11%	70,449	270
10:32	3,820	195	- 4.86%	70,274	269