시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,790	225	- 5.60%	79,638	305
10:58	3,820	195	- 4.86%	77,762	297
10:57	3,820	195	- 4.86%	76,982	295
10:56	3,800	215	- 5.36%	76,961	294
10:55	3,820	195	- 4.86%	76,927	294
10:54	3,800	215	- 5.36%	76,924	294
10:52	3,805	210	- 5.23%	76,716	293
10:51	3,805	210	- 5.23%	76,328	292
10:50	3,820	195	- 4.86%	76,036	291
10:49	3,815	200	- 4.98%	72,990	279