시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,750	265	- 6.60%	92,505	353
11:09	3,750	265	- 6.60%	92,480	353
11:08	3,750	265	- 6.60%	92,460	353
11:07	3,750	265	- 6.60%	92,452	353
11:05	3,750	265	- 6.60%	91,996	351
11:04	3,760	255	- 6.35%	91,516	349
11:03	3,765	250	- 6.23%	84,598	323
11:02	3,775	240	- 5.98%	83,966	321
11:01	3,775	240	- 5.98%	81,153	310
11:00	3,775	240	- 5.98%	81,118	310