시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,755	260	- 6.48%	96,791	369
11:20	3,785	230	- 5.73%	96,437	368
11:19	3,755	260	- 6.48%	94,970	362
11:18	3,750	265	- 6.60%	94,188	359
11:17	3,745	270	- 6.73%	94,131	359
11:16	3,750	265	- 6.60%	93,858	358
11:15	3,755	260	- 6.48%	93,853	358
11:14	3,750	265	- 6.60%	92,828	354
11:13	3,750	265	- 6.60%	92,801	354
11:11	3,755	260	- 6.48%	92,715	354