시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,775	240	- 5.98%	179,222	682
15:09	3,770	245	- 6.10%	178,854	680
15:08	3,770	245	- 6.10%	178,375	679
15:07	3,775	240	- 5.98%	178,315	678
15:06	3,770	245	- 6.10%	177,285	674
15:05	3,775	240	- 5.98%	176,807	673
15:04	3,780	235	- 5.85%	176,802	673
15:03	3,775	240	- 5.98%	176,587	672
15:02	3,780	235	- 5.85%	176,525	672
15:01	3,780	235	- 5.85%	176,503	671