시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,760	255	- 6.35%	98,761	377
11:32	3,770	245	- 6.10%	98,599	376
11:31	3,765	250	- 6.23%	98,582	376
11:30	3,770	245	- 6.10%	98,522	376
11:29	3,780	235	- 5.85%	98,482	375
11:28	3,780	235	- 5.85%	98,086	374
11:27	3,780	235	- 5.85%	98,051	374
11:26	3,780	235	- 5.85%	97,935	373
11:25	3,780	235	- 5.85%	97,910	373
11:23	3,760	255	- 6.35%	97,900	373