시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,780	235	- 5.85%	101,358	386
11:47	3,775	240	- 5.98%	101,118	385
11:46	3,780	235	- 5.85%	101,108	385
11:44	3,785	230	- 5.73%	100,988	385
11:43	3,785	230	- 5.73%	100,976	385
11:42	3,785	230	- 5.73%	100,776	384
11:41	3,785	230	- 5.73%	100,662	384
11:37	3,785	230	- 5.73%	99,662	380
11:36	3,780	235	- 5.85%	99,660	380
11:35	3,775	240	- 5.98%	98,781	377