시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,760	255	- 6.35%	103,211	393
12:04	3,760	255	- 6.35%	103,111	393
12:03	3,775	240	- 5.98%	103,004	393
12:00	3,775	240	- 5.98%	103,003	393
11:59	3,785	230	- 5.73%	102,903	392
11:58	3,785	230	- 5.73%	102,842	392
11:55	3,795	220	- 5.48%	102,492	391
11:52	3,795	220	- 5.48%	102,283	390
11:51	3,795	220	- 5.48%	102,177	389
11:49	3,800	215	- 5.36%	102,152	389