시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,785	230	- 5.73%	115,363	439
12:17	3,795	220	- 5.48%	107,470	410
12:16	3,805	210	- 5.23%	107,115	408
12:15	3,785	230	- 5.73%	104,219	397
12:14	3,790	225	- 5.60%	103,928	396
12:13	3,785	230	- 5.73%	103,818	396
12:11	3,770	245	- 6.10%	103,784	396
12:10	3,765	250	- 6.23%	103,684	395
12:07	3,785	230	- 5.73%	103,584	395
12:06	3,785	230	- 5.73%	103,221	393