시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,780	235	- 5.85%	124,539	474
12:34	3,780	235	- 5.85%	124,387	474
12:33	3,780	235	- 5.85%	124,379	473
12:32	3,780	235	- 5.85%	123,868	472
12:31	3,750	265	- 6.60%	122,837	468
12:27	3,765	250	- 6.23%	120,463	459
12:25	3,780	235	- 5.85%	120,123	457
12:23	3,790	225	- 5.60%	119,768	456
12:21	3,795	220	- 5.48%	118,795	452
12:19	3,795	220	- 5.48%	118,650	452