시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,765	250	- 6.23%	126,825	483
12:49	3,780	235	- 5.85%	126,644	482
12:46	3,770	245	- 6.10%	126,244	481
12:45	3,775	240	- 5.98%	126,105	480
12:42	3,785	230	- 5.73%	125,976	480
12:41	3,785	230	- 5.73%	125,965	479
12:40	3,780	235	- 5.85%	125,955	479
12:39	3,780	235	- 5.85%	125,925	479
12:38	3,790	225	- 5.60%	125,513	478
12:36	3,780	235	- 5.85%	125,499	478