시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,795	220	- 5.48%	148,102	563
13:05	3,805	210	- 5.23%	146,946	559
13:04	3,800	215	- 5.36%	145,719	554
13:03	3,795	220	- 5.48%	144,410	549
13:02	3,795	220	- 5.48%	143,813	547
13:01	3,785	230	- 5.73%	143,213	545
12:59	3,795	220	- 5.48%	142,965	544
12:58	3,805	210	- 5.23%	142,168	541
12:57	3,765	250	- 6.23%	127,001	483
12:53	3,765	250	- 6.23%	126,973	483