시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,820	195	- 4.86%	151,628	577
13:16	3,815	200	- 4.98%	151,559	576
13:14	3,820	195	- 4.86%	151,072	575
13:13	3,810	205	- 5.11%	150,395	572
13:12	3,805	210	- 5.23%	149,532	569
13:11	3,805	210	- 5.23%	149,413	568
13:10	3,800	215	- 5.36%	149,142	567
13:09	3,805	210	- 5.23%	149,112	567
13:08	3,805	210	- 5.23%	148,584	565
13:07	3,805	210	- 5.23%	148,350	564