시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,795	220	- 5.48%	153,132	582
13:30	3,810	205	- 5.11%	152,877	581
13:29	3,805	210	- 5.23%	152,854	581
13:28	3,810	205	- 5.11%	152,806	581
13:27	3,805	210	- 5.23%	152,746	581
13:26	3,820	195	- 4.86%	152,722	581
13:24	3,820	195	- 4.86%	152,663	581
13:23	3,800	215	- 5.36%	152,647	581
13:21	3,805	210	- 5.23%	152,483	580
13:19	3,805	210	- 5.23%	152,401	580