시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,805	210	- 5.23%	154,475	587
13:41	3,805	210	- 5.23%	154,114	586
13:40	3,785	230	- 5.73%	154,113	586
13:39	3,805	210	- 5.23%	153,650	584
13:38	3,785	230	- 5.73%	153,630	584
13:37	3,780	235	- 5.85%	153,581	584
13:36	3,805	210	- 5.23%	153,197	583
13:35	3,805	210	- 5.23%	153,185	583
13:34	3,800	215	- 5.36%	153,170	583
13:33	3,805	210	- 5.23%	153,149	582