시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	225	- 5.60%	195,681	744
15:19	3,800	215	- 5.36%	193,785	736
15:18	3,800	215	- 5.36%	193,443	735
15:17	3,765	250	- 6.23%	192,936	733
15:16	3,760	255	- 6.35%	191,227	727
15:15	3,735	280	- 6.97%	190,164	723
15:14	3,760	255	- 6.35%	181,207	689
15:13	3,775	240	- 5.98%	180,245	686
15:12	3,765	250	- 6.23%	180,215	685
15:11	3,770	245	- 6.10%	179,407	682