시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,150	70	+ 0.69%	116,902	1,189
13:55	10,170	90	+ 0.89%	116,892	1,189
13:54	10,190	110	+ 1.09%	116,885	1,189
13:53	10,170	90	+ 0.89%	116,866	1,189
13:52	10,170	90	+ 0.89%	116,783	1,188
13:51	10,150	70	+ 0.69%	116,709	1,187
13:50	10,150	70	+ 0.69%	116,648	1,187
13:49	10,150	70	+ 0.69%	116,415	1,184
13:48	10,150	70	+ 0.69%	116,082	1,181
13:47	10,150	70	+ 0.69%	116,070	1,181