시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,250	170	+ 1.69%	118,320	1,204
14:05	10,210	130	+ 1.29%	118,182	1,202
14:04	10,160	80	+ 0.79%	118,076	1,201
14:03	10,150	70	+ 0.69%	118,067	1,201
14:02	10,240	160	+ 1.59%	117,200	1,192
14:01	10,210	130	+ 1.29%	117,124	1,191
14:00	10,210	130	+ 1.29%	117,116	1,191
13:59	10,210	130	+ 1.29%	117,087	1,191
13:58	10,240	160	+ 1.59%	117,025	1,190
13:57	10,150	70	+ 0.69%	116,916	1,189