시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,270	190	+ 1.89%	121,758	1,239
14:15	10,300	220	+ 2.18%	121,169	1,233
14:14	10,310	230	+ 2.28%	120,783	1,229
14:13	10,310	230	+ 2.28%	120,612	1,227
14:12	10,320	240	+ 2.38%	120,095	1,222
14:11	10,220	140	+ 1.39%	118,861	1,209
14:10	10,230	150	+ 1.49%	118,782	1,208
14:09	10,210	130	+ 1.29%	118,665	1,207
14:08	10,210	130	+ 1.29%	118,663	1,207
14:07	10,250	170	+ 1.69%	118,617	1,207