시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,330	250	+ 2.48%	123,699	1,259
14:26	10,320	240	+ 2.38%	123,337	1,255
14:25	10,320	240	+ 2.38%	123,252	1,254
14:24	10,310	230	+ 2.28%	123,231	1,254
14:23	10,310	230	+ 2.28%	122,870	1,250
14:22	10,330	250	+ 2.48%	122,512	1,247
14:21	10,320	240	+ 2.38%	122,367	1,245
14:20	10,300	220	+ 2.18%	122,116	1,243
14:19	10,270	190	+ 1.89%	122,020	1,242
14:17	10,310	230	+ 2.28%	121,761	1,239