시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,270	190	+ 1.89%	133,820	1,364
14:36	10,280	200	+ 1.98%	133,766	1,363
14:35	10,290	210	+ 2.08%	133,742	1,363
14:34	10,300	220	+ 2.18%	133,606	1,361
14:33	10,310	230	+ 2.28%	132,907	1,354
14:32	10,320	240	+ 2.38%	129,369	1,317
14:31	10,310	230	+ 2.28%	127,859	1,302
14:30	10,300	220	+ 2.18%	127,759	1,301
14:29	10,310	230	+ 2.28%	123,989	1,262
14:28	10,310	230	+ 2.28%	123,881	1,261