시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,220	140	+ 1.39%	135,145	1,377
14:48	10,220	140	+ 1.39%	135,142	1,377
14:47	10,210	130	+ 1.29%	135,031	1,376
14:45	10,160	80	+ 0.79%	135,018	1,376
14:44	10,210	130	+ 1.29%	134,911	1,375
14:43	10,240	160	+ 1.59%	134,575	1,371
14:41	10,170	90	+ 0.89%	134,395	1,369
14:40	10,220	140	+ 1.39%	134,312	1,369
14:39	10,250	170	+ 1.69%	133,924	1,365
14:38	10,250	170	+ 1.69%	133,863	1,364