시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,160	80	+ 0.79%	4,947	50
09:09	10,150	70	+ 0.69%	4,795	49
09:08	10,110	30	+ 0.30%	4,339	44
09:07	10,090	10	+ 0.10%	4,133	42
09:06	10,220	140	+ 1.39%	3,657	37
09:05	10,200	120	+ 1.19%	3,626	37
09:04	10,140	60	+ 0.60%	3,030	31
09:03	10,220	140	+ 1.39%	2,933	30
09:02	10,150	70	+ 0.69%	2,207	22
09:01	10,020	60	- 0.60%	1,944	20