시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,240	160	+ 1.59%	11,778	119
09:20	10,170	90	+ 0.89%	7,385	75
09:19	10,210	130	+ 1.29%	7,235	73
09:17	10,170	90	+ 0.89%	7,153	73
09:16	10,170	90	+ 0.89%	7,077	72
09:15	10,200	120	+ 1.19%	6,634	67
09:14	10,210	130	+ 1.29%	6,237	63
09:13	10,190	110	+ 1.09%	6,103	62
09:12	10,190	110	+ 1.09%	5,745	58
09:11	10,150	70	+ 0.69%	4,955	50