시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,200	120	+ 1.19%	21,628	220
09:30	10,200	120	+ 1.19%	21,625	220
09:29	10,150	70	+ 0.69%	21,553	219
09:28	10,220	140	+ 1.39%	19,296	196
09:27	10,200	120	+ 1.19%	18,696	190
09:26	10,180	100	+ 0.99%	17,574	179
09:25	10,180	100	+ 0.99%	17,369	177
09:24	10,170	90	+ 0.89%	17,368	177
09:23	10,200	120	+ 1.19%	17,139	174
09:22	10,210	130	+ 1.29%	11,830	120