시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,250	170	+ 1.69%	30,977	316
09:40	10,240	160	+ 1.59%	30,695	313
09:39	10,260	180	+ 1.79%	30,616	312
09:38	10,290	210	+ 2.08%	30,279	309
09:37	10,280	200	+ 1.98%	30,204	308
09:36	10,310	230	+ 2.28%	29,572	302
09:35	10,300	220	+ 2.18%	29,103	297
09:34	10,320	240	+ 2.38%	28,962	295
09:33	10,310	230	+ 2.28%	28,645	292
09:32	10,250	170	+ 1.69%	26,536	270