시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,120	40	+ 0.40%	35,845	366
09:50	10,160	80	+ 0.79%	35,757	365
09:49	10,140	60	+ 0.60%	34,866	356
09:48	10,150	70	+ 0.69%	34,716	354
09:47	10,190	110	+ 1.09%	34,500	352
09:46	10,160	80	+ 0.79%	33,996	347
09:45	10,160	80	+ 0.79%	33,777	345
09:44	10,220	140	+ 1.39%	33,209	339
09:43	10,200	120	+ 1.19%	33,061	337
09:42	10,220	140	+ 1.39%	32,526	332